Home

NeuroSense Therapeutics Ltd. - Ordinary Shares (NRSN)

0.9275
+0.0075 (0.82%)
NASDAQ · Last Trade: Apr 3rd, 10:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NeuroSense Therapeutics Ltd. - Ordinary Shares (NRSN)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20250.930.950.890.9286,0960.92
4/01/20250.920.980.880.91165,4190.91
3/31/20250.960.990.890.93194,1630.93
3/28/20251.021.020.960.99195,9230.99
3/27/20251.131.131.021.04157,4141.04
3/26/20251.121.121.061.0977,8981.09
3/25/20251.111.111.071.1090,6571.10
3/24/20251.111.111.061.08148,5211.08
3/21/20251.101.101.031.07118,9381.07
3/20/20251.081.141.001.07376,0371.07
3/19/20251.161.161.061.07180,9521.07
3/18/20251.201.201.101.12114,4061.12
3/17/20251.201.231.131.18289,1231.18
3/14/20251.141.211.141.18437,4801.18
3/13/20251.151.151.071.1278,9991.12
3/12/20251.081.121.081.0968,5001.09
3/11/20251.091.130.961.07431,8411.07
3/10/20251.131.151.081.08107,8651.08
3/07/20251.161.171.101.13106,7351.13
3/06/20251.151.171.131.1678,1701.16
3/05/20251.191.191.101.1580,5881.15
3/04/20251.051.201.051.10182,7101.10
3/03/20251.121.151.051.05198,1441.05
2/28/20251.131.131.081.1180,1731.11
2/27/20251.061.101.051.0783,6001.07
2/26/20251.071.101.051.0738,7511.07
2/25/20251.101.111.021.0792,6901.07
2/24/20251.121.141.081.0861,0531.08
2/21/20251.131.131.061.09108,0621.09
2/20/20251.141.141.081.1098,8321.10
2/19/20251.191.221.091.13232,2071.13
2/18/20251.161.241.121.15349,8511.15
2/14/20251.191.191.151.1668,4781.16
2/13/20251.151.181.151.1746,2651.17
2/12/20251.151.181.121.1653,6441.16
2/11/20251.151.161.121.15158,1391.15
2/10/20251.171.181.111.1365,3411.13
2/07/20251.181.211.141.1681,9761.16
2/06/20251.191.211.151.18148,5241.18
2/05/20251.221.241.151.1744,6891.17
2/04/20251.161.281.131.19362,9391.19
2/03/20251.121.201.111.18206,2881.18
1/31/20251.081.121.031.11132,1601.11
1/30/20251.051.081.011.06285,9531.06
1/29/20251.041.081.031.04124,1681.04
1/28/20251.031.081.021.04172,2791.04
1/27/20251.141.141.021.05303,8151.05
1/24/20251.141.141.061.10138,7141.10
1/23/20251.081.141.061.13239,2581.13
1/22/20251.141.141.071.09134,1531.09
1/21/20251.101.141.061.13323,5801.13
1/17/20251.101.121.051.0983,6641.09
1/16/20251.081.131.011.12182,6961.12
1/15/20251.071.071.011.0382,0121.03
1/14/20251.051.091.021.0375,8691.03
1/13/20251.051.081.011.04102,5081.04
1/10/20251.121.121.001.04148,2511.04
1/08/20251.161.171.101.1297,5531.12
1/07/20251.231.241.151.1998,7631.19
1/06/20251.201.291.181.21139,7471.21
1/03/20251.161.231.161.19130,0211.19