Xtrackers RREEF Global Natural Resources ETF (NRES)

30.75
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 1st, 6:42 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers RREEF Global Natural Resources ETF (NRES)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202630.7530.7530.7530.757630.75
6/29/202630.7030.7030.7030.7042330.70
6/26/202630.8330.8330.8330.8310030.83
6/25/202630.9530.9530.9530.957330.95
6/24/202630.6230.7030.6230.7011730.70
6/23/202631.2831.2831.2331.231,02531.23
6/22/202631.7031.8031.7031.805,21431.80
6/18/202631.9031.9031.8931.8917231.89
6/17/202632.5932.5932.5932.593332.34
6/16/202633.1633.1633.1633.163332.92
6/15/202633.2233.2233.2033.2040932.95
6/12/202633.2433.2433.2433.2410032.99
6/11/202632.7732.7732.7732.771732.53
6/10/202632.1632.1632.1632.163231.92
6/09/202632.6332.6332.6332.6321232.39
6/08/202633.0333.0332.8832.881,68332.64
6/05/202632.9432.9432.9432.946932.70
6/04/202634.1934.1934.1934.1939433.94
6/03/202634.3934.3934.1734.1740833.91
6/02/202634.3534.3534.3534.351734.10
6/01/202633.8033.8633.8033.8646433.61
5/29/20260.0033.8033.6733.6714833.42
5/28/202633.8833.8833.7533.833,09833.58
5/27/202633.7533.7533.6733.6731433.42
5/26/202634.1134.1134.0034.032,95633.78
5/22/202633.8133.8133.8133.8110033.56
5/21/202633.8533.8533.8533.8511933.60
5/20/202634.2034.2033.7933.845,74833.59
5/19/202633.7033.7033.7033.7016733.44
5/18/202634.1134.1534.1134.1518133.90
5/15/202633.8833.8833.8833.8811533.63
5/14/202634.5834.6134.5834.6114834.35
5/13/202634.8834.8834.8834.8813334.62
5/12/202634.8734.9534.8334.9547034.69
5/11/202634.6834.8634.6834.8636234.60
5/08/202634.2934.4234.2934.291,66334.03
5/07/202634.1834.1834.0334.0331533.78
5/06/202634.7234.7234.7234.7212734.46
5/05/202634.8034.8034.8034.801234.54
5/04/202634.5434.5434.4634.4624434.21
5/01/202634.6134.6134.4034.512,71334.25
4/30/202634.6634.8334.6634.8348834.57
4/29/202634.2134.2934.2134.2936834.03
4/28/202634.1734.1734.1734.178833.92
4/27/202634.3334.3334.3334.331534.07
4/24/202634.4134.4134.4134.4110034.16
4/23/202634.5034.5034.5034.5012234.24
4/22/202634.4934.4934.4934.492134.23
4/21/202634.3634.4834.2634.2649334.00
4/20/202634.5134.5134.5134.515534.26
4/17/202634.4034.5234.4034.5255234.26
4/16/202634.8335.0034.8335.0070434.74
4/15/202634.7034.7034.4734.601,04634.34
4/14/202635.0735.0735.0735.075234.81
4/13/202635.2235.2335.1835.2332934.97
4/10/202635.0835.0835.0835.0810034.81
4/09/202634.8334.8334.8334.83634.57
4/08/202635.0535.0535.0535.05634.78
4/07/202634.8834.9734.8834.9733634.71
4/06/202634.9234.9234.9234.922234.66
4/02/202634.9134.9134.9134.9114934.65
4/01/202634.8534.8534.8434.8430834.58