Neuropace, Inc. - Common Stock (NPCE)

Historical Prices For Neuropace, Inc. - Common Stock (NPCE)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	12.40	12.68	11.83	12.06	221,306	12.06
4/03/2025	13.01	13.04	12.00	13.01	270,602	13.01
4/02/2025	12.86	13.60	12.54	13.54	182,829	13.54
4/01/2025	12.16	13.18	11.85	13.11	209,938	13.11
3/31/2025	11.57	12.45	11.26	12.29	218,479	12.29
3/28/2025	12.32	12.47	11.78	11.85	168,073	11.85
3/27/2025	12.67	12.74	12.08	12.38	256,009	12.38
3/26/2025	12.12	12.77	11.56	12.72	292,726	12.72
3/25/2025	12.23	12.50	11.86	12.13	144,843	12.13
3/24/2025	12.29	12.56	12.06	12.30	252,393	12.30
3/21/2025	11.41	12.09	11.25	12.02	252,645	12.02
3/20/2025	11.52	11.84	11.34	11.64	252,717	11.64
3/19/2025	11.49	12.06	11.41	11.75	206,727	11.75
3/18/2025	11.35	11.64	11.00	11.40	162,159	11.40
3/17/2025	10.56	11.46	10.56	11.24	206,622	11.24
3/14/2025	10.69	10.82	10.49	10.69	97,761	10.69
3/13/2025	10.95	11.01	10.19	10.43	151,112	10.43
3/12/2025	10.35	11.09	10.24	10.97	194,441	10.97
3/11/2025	10.06	10.42	9.56	10.36	221,011	10.36
3/10/2025	10.68	10.96	9.91	10.04	216,875	10.04
3/07/2025	11.09	11.21	10.53	11.00	271,316	11.00
3/06/2025	11.47	11.63	10.55	11.18	237,350	11.18
3/05/2025	12.65	12.97	10.52	11.63	434,749	11.63
3/04/2025	11.62	12.22	11.10	11.92	245,581	11.92
3/03/2025	12.85	12.87	11.71	11.81	546,203	11.81
2/28/2025	12.51	13.10	12.30	12.95	134,538	12.95
2/27/2025	13.53	13.63	12.32	12.56	149,570	12.56
2/26/2025	13.61	13.97	13.26	13.48	250,181	13.48
2/25/2025	13.41	13.97	13.32	13.84	213,269	13.84
2/24/2025	13.79	14.16	13.46	13.52	221,410	13.52
2/21/2025	14.20	14.21	13.25	13.77	532,543	13.77
2/20/2025	13.44	14.39	13.05	14.23	455,683	14.23
2/19/2025	13.25	13.73	12.90	13.45	321,309	13.45
2/18/2025	13.11	13.47	12.36	13.44	254,117	13.44
2/14/2025	10.31	13.65	10.30	12.31	1,960,234	12.31
2/13/2025	12.20	12.20	11.62	12.09	103,347	12.09
2/12/2025	12.08	12.58	11.68	12.09	77,451	12.09
2/11/2025	12.35	12.64	12.05	12.30	89,892	12.30
2/10/2025	12.82	12.84	12.02	12.52	152,182	12.52
2/07/2025	13.53	13.68	12.50	13.12	133,793	13.12
2/06/2025	14.36	14.40	13.53	13.66	366,673	13.66
2/05/2025	13.91	14.40	13.72	14.29	114,376	14.29
2/04/2025	13.52	14.01	13.27	13.90	157,940	13.90
2/03/2025	13.64	14.00	13.21	13.61	154,505	13.61
1/31/2025	14.14	14.27	13.50	13.76	163,085	13.76
1/30/2025	14.99	15.04	13.55	14.19	462,912	14.19
1/29/2025	14.42	15.00	14.15	14.69	319,850	14.69
1/28/2025	14.18	14.95	13.77	14.13	99,653	14.13
1/27/2025	14.42	15.02	13.90	14.24	222,180	14.24
1/24/2025	14.02	15.11	13.69	14.69	153,619	14.69
1/23/2025	14.01	14.19	13.14	14.02	186,304	14.02
1/22/2025	14.00	14.41	13.33	14.04	359,061	14.04
1/21/2025	13.77	13.77	12.25	13.06	257,462	13.06
1/17/2025	12.03	12.09	11.75	11.97	83,546	11.97
1/16/2025	12.05	12.22	11.37	11.91	110,352	11.91
1/15/2025	12.26	12.41	11.75	12.00	101,494	12.00
1/14/2025	12.32	12.65	11.75	11.84	79,587	11.84
1/13/2025	12.00	12.60	11.85	12.11	167,093	12.11
1/10/2025	13.65	13.65	11.18	11.94	284,614	11.94
1/08/2025	12.41	12.50	11.75	12.01	69,884	12.01
1/07/2025	11.95	12.49	11.41	12.42	61,151	12.42
1/06/2025	11.65	12.53	11.52	11.93	92,595	11.93