Matterport, Inc. - Class A Common Stock (MTTR)

Historical Prices For Matterport, Inc. - Class A Common Stock (MTTR)

Date Range:

2025-02-22 - 2025-05-22

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2025	5.44	0.00	5.44	5.38	0	5.38
2/26/2025	5.39	5.46	5.37	5.44	9,098,958	5.44
2/25/2025	5.33	5.41	5.33	5.40	3,464,347	5.40
2/24/2025	5.34	5.39	5.33	5.39	8,221,948	5.39