Movano Inc. - Common Stock (MOVE)

Historical Prices For Movano Inc. - Common Stock (MOVE)

Date Range:

2025-02-22 - 2025-05-22

Date	Open	High	Low	Close	Volume	Adjusted Close
5/21/2025	0.76	0.82	0.55	0.60	389,898	0.60
5/20/2025	0.90	0.90	0.72	0.74	614,706	0.74
5/19/2025	1.23	1.30	0.90	0.90	10,267,568	0.90
5/16/2025	1.02	1.15	0.91	1.02	2,892,066	1.02
5/15/2025	1.05	1.10	1.00	1.04	26,495	1.04
5/14/2025	1.23	1.25	1.02	1.03	70,770	1.03
5/13/2025	0.90	1.34	0.85	1.30	364,294	1.30
5/12/2025	0.84	1.00	0.79	0.91	47,972	0.91
5/09/2025	0.82	0.84	0.75	0.80	29,432	0.80
5/08/2025	0.84	0.88	0.82	0.82	8,379	0.82
5/07/2025	0.87	0.87	0.84	0.84	3,799	0.84
5/06/2025	0.87	0.91	0.84	0.91	11,623	0.91
5/05/2025	1.02	1.02	0.87	0.89	5,176	0.89
5/02/2025	0.90	0.90	0.89	0.89	5,185	0.89
5/01/2025	0.81	0.90	0.76	0.86	23,438	0.86
4/30/2025	0.84	0.88	0.82	0.85	9,135	0.85
4/29/2025	0.85	0.90	0.80	0.89	17,571	0.89
4/28/2025	0.90	0.90	0.83	0.84	27,256	0.84
4/25/2025	0.82	0.90	0.82	0.86	3,042	0.86
4/24/2025	0.80	0.90	0.80	0.87	44,576	0.87
4/23/2025	0.81	0.99	0.80	0.83	125,202	0.83
4/22/2025	0.84	0.84	0.78	0.80	18,826	0.80
4/21/2025	0.95	1.16	0.84	0.85	41,911	0.85
4/17/2025	0.86	0.99	0.81	0.94	19,834	0.94
4/16/2025	0.89	0.89	0.82	0.88	18,913	0.88
4/15/2025	0.84	0.89	0.82	0.89	11,768	0.89
4/14/2025	0.83	0.96	0.81	0.86	37,286	0.86
4/11/2025	0.79	0.87	0.72	0.81	70,515	0.81
4/10/2025	1.07	1.10	0.71	0.79	206,639	0.79
4/09/2025	1.11	1.11	1.02	1.06	5,958	1.06
4/08/2025	1.20	1.20	0.87	1.10	31,221	1.10
4/07/2025	1.27	1.28	1.14	1.20	16,182	1.20
4/04/2025	1.37	1.37	1.16	1.25	37,204	1.25
4/03/2025	1.48	1.48	1.20	1.34	17,551	1.34
4/02/2025	1.40	1.52	1.30	1.44	54,711	1.44
4/01/2025	1.93	1.93	1.16	1.40	131,213	1.40
3/31/2025	2.04	2.05	1.83	1.83	8,263	1.83
3/28/2025	2.00	2.05	1.97	1.97	5,065	1.97
3/27/2025	2.03	2.12	2.01	2.01	16,593	2.01
3/26/2025	2.13	2.13	1.98	2.03	17,682	2.03
3/25/2025	2.05	2.10	2.00	2.02	16,611	2.02
3/24/2025	2.04	2.08	1.95	2.06	20,853	2.06
3/21/2025	2.09	2.13	1.92	2.05	11,938	2.05
3/20/2025	2.43	2.43	2.10	2.18	20,595	2.18
3/19/2025	2.39	2.47	2.15	2.32	27,848	2.32
3/18/2025	2.52	2.71	2.45	2.45	13,385	2.45
3/17/2025	2.65	2.70	2.53	2.55	8,558	2.55
3/14/2025	2.80	2.80	2.64	2.65	20,428	2.65
3/13/2025	2.77	2.91	2.58	2.71	8,275	2.71
3/12/2025	2.93	2.97	2.72	2.77	7,011	2.77
3/11/2025	2.81	3.35	2.80	2.91	18,445	2.91
3/10/2025	3.10	3.32	2.70	3.00	57,490	3.00
3/07/2025	3.33	3.60	2.91	3.56	16,286	3.56
3/06/2025	3.19	3.25	2.75	3.06	15,932	3.06
3/05/2025	4.23	4.23	3.16	3.29	34,175	3.29
3/04/2025	4.50	4.55	3.95	4.25	138,466	4.25
3/03/2025	4.50	4.66	4.20	4.20	7,788	4.20
2/28/2025	4.75	4.98	4.60	4.84	5,788	4.84
2/27/2025	4.76	4.94	4.75	4.75	3,614	4.75
2/26/2025	4.75	4.92	4.75	4.76	627	4.76
2/25/2025	4.75	4.93	4.75	4.75	2,189	4.75
2/24/2025	5.10	5.10	4.75	4.75	4,592	4.75