MidWestOne Financial Group, Inc. - Common Stock (MOFG)

49.31
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 27th, 5:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MidWestOne Financial Group, Inc. - Common Stock (MOFG)

DateOpenHighLowCloseVolumeAdjusted Close
2/13/202648.180.0049.3149.31049.31
2/12/202648.2448.7047.7448.18272,31248.18
2/11/202648.3648.9047.3448.10208,80348.10
2/10/202648.6449.2647.1648.23203,71448.23
2/09/202648.1448.9547.8548.56176,68348.56
2/06/202647.6148.3047.6148.18119,95548.18
2/05/202647.3747.7546.8847.55102,97947.55
2/04/202647.9048.5347.1647.34221,80847.34
2/03/202647.1648.0546.9947.52189,63047.52
2/02/202646.2147.1046.1647.07185,67247.07
1/30/202645.8446.6045.5746.32141,14046.32
1/29/202644.9746.4344.9046.43120,63346.43
1/28/202645.2545.7344.7244.88103,17844.88