ModivCare Inc. - Common Stock (MODV)

Last Price0.4319

Change+0.00 (0.00%)

NASDAQ · Last Trade: Nov 23rd, 12:31 PM EST

Historical Prices For ModivCare Inc. - Common Stock (MODV)

Date Range:

2025-08-23 - 2025-11-23

Date	Open	High	Low	Close	Volume	Adjusted Close
8/27/2025	0.58	0.00	0.58	0.43	0	0.43
8/26/2025	0.66	0.67	0.56	0.58	6,580,646	0.58
8/25/2025	0.58	0.83	0.58	0.67	32,573,645	0.67