Home

MiMedx Group, Inc - Common Stock (MDXG)

7.3100
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 4th, 7:12 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MiMedx Group, Inc - Common Stock (MDXG)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/20257.437.447.257.31388,8277.31
4/02/20257.417.757.357.69572,8727.69
4/01/20257.597.637.467.50443,0867.50
3/31/20257.457.657.417.60526,7757.60
3/28/20257.757.757.497.54472,2157.54
3/27/20257.677.757.567.74488,7657.74
3/26/20257.897.897.577.64511,9267.64
3/25/20258.058.087.857.90372,3577.90
3/24/20258.018.127.888.10528,3188.10
3/21/20257.928.007.847.941,166,2857.94
3/20/20258.008.137.967.97334,2447.97
3/19/20257.928.107.858.09440,9618.09
3/18/20257.988.037.857.92366,9297.92
3/17/20257.878.087.748.04461,0908.04
3/14/20257.978.067.827.92414,9497.92
3/13/20258.058.077.827.89421,2877.89
3/12/20258.198.207.888.10670,3898.10
3/11/20257.818.197.728.121,212,8318.12
3/10/20257.857.977.737.79730,8867.79
3/07/20258.008.157.867.89504,8807.89
3/06/20258.038.077.918.00527,4458.00
3/05/20258.078.218.018.09562,6488.09
3/04/20258.198.307.938.10605,4058.10
3/03/20258.348.438.218.301,090,3218.30
2/28/20258.088.468.018.40832,4668.40
2/27/20257.608.397.388.141,006,5488.14
2/26/20257.888.057.858.01562,1548.01
2/25/20257.988.047.827.96553,4007.96
2/24/20257.988.107.937.95500,0297.95
2/21/20257.958.057.847.98607,7007.98
2/20/20258.068.107.817.85449,9917.85
2/19/20258.158.258.018.06487,9978.06
2/18/20258.368.508.148.22502,7558.22
2/14/20258.358.548.358.40379,0988.40
2/13/20258.278.428.278.28411,0418.28
2/12/20258.008.217.918.20616,6628.20
2/11/20258.328.388.108.15479,9748.15
2/10/20258.318.458.308.35407,3078.35
2/07/20258.468.528.288.31426,3228.31
2/06/20258.548.658.448.50446,1778.50
2/05/20258.598.638.428.54441,8108.54
2/04/20258.478.658.478.55379,2248.55
2/03/20258.558.758.548.54586,6318.54
1/31/20258.928.988.658.70463,5698.70
1/30/20259.129.158.888.91341,0858.91
1/29/20259.259.308.889.05521,3509.05
1/28/20258.759.238.759.06531,9919.06
1/27/20258.508.768.298.711,379,7208.71
1/24/20258.938.988.768.79501,6198.79
1/23/20259.009.068.889.03464,1079.03
1/22/20259.119.228.948.99493,5268.99
1/21/20259.229.369.099.14455,4769.14
1/17/20259.149.168.989.12518,8609.12
1/16/20258.809.128.669.08542,2469.08
1/15/20258.708.868.588.82521,6448.82
1/14/20258.608.668.548.61698,2698.61
1/13/20258.548.738.508.56594,5938.56
1/10/20258.698.738.588.65501,7278.65
1/08/20258.758.978.718.851,089,0108.85
1/07/20258.929.108.718.801,196,4628.80
1/06/20259.179.338.808.91801,8108.91