Mechanics Bancorp - Class A Common Stock (MCHB)

Historical Prices For Mechanics Bancorp - Class A Common Stock (MCHB)

Date Range:

2025-07-11 - 2025-10-11

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	13.32	0.00	13.46	13.46	0	13.46
10/08/2025	13.13	0.00	13.32	13.32	0	13.32
10/07/2025	13.02	0.00	13.13	13.13	0	13.13
10/06/2025	13.29	0.00	13.29	13.02	0	13.02
10/03/2025	12.95	0.00	13.29	13.29	0	13.29
10/02/2025	0.00	0.00	12.95	12.95	0	12.95