Direxion Daily LMT Bear 1X ETF (LMTS)

Historical Prices For Direxion Daily LMT Bear 1X ETF (LMTS)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	20.83	0.00	20.83	20.72	0	20.72
10/07/2025	20.73	0.00	20.83	20.83	1	20.83
10/06/2025	21.09	0.00	21.09	20.73	0	20.73
10/03/2025	21.34	0.00	21.34	21.09	0	21.09
10/02/2025	0.00	0.00	21.34	21.34	0	21.34