Direxion Daily LMT Bull 2X ETF (LMTL)

Historical Prices For Direxion Daily LMT Bull 2X ETF (LMTL)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	35.64	0.00	35.64	35.57	1,071	35.57
10/06/2025	34.46	0.00	35.64	35.64	38	35.64
10/03/2025	33.74	0.00	34.46	34.46	0	34.46
10/02/2025	0.00	0.00	33.74	33.74	0	33.74