Longeveron Inc. - Class A Common stock (LGVN)

Historical Prices For Longeveron Inc. - Class A Common stock (LGVN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.51	1.59	1.50	1.56	40,344	1.56
4/01/2025	1.57	1.62	1.49	1.50	133,805	1.50
3/31/2025	1.58	1.59	1.44	1.55	167,315	1.55
3/28/2025	1.73	1.76	1.54	1.58	203,749	1.58
3/27/2025	1.72	1.80	1.67	1.70	153,684	1.70
3/26/2025	1.80	1.80	1.71	1.72	79,932	1.72
3/25/2025	1.90	1.90	1.76	1.78	98,875	1.78
3/24/2025	1.90	1.92	1.80	1.86	219,249	1.86
3/21/2025	1.77	1.85	1.75	1.85	160,952	1.85
3/20/2025	1.70	1.88	1.68	1.76	627,692	1.76
3/19/2025	1.65	1.75	1.62	1.71	97,501	1.71
3/18/2025	1.72	1.73	1.65	1.65	55,698	1.65
3/17/2025	1.68	1.75	1.66	1.72	121,782	1.72
3/14/2025	1.68	1.70	1.62	1.69	81,975	1.69
3/13/2025	1.71	1.74	1.61	1.64	120,063	1.64
3/12/2025	1.55	1.76	1.53	1.70	490,135	1.70
3/11/2025	1.51	1.62	1.40	1.55	609,359	1.55
3/10/2025	1.50	1.51	1.41	1.47	183,927	1.47
3/07/2025	1.47	1.56	1.41	1.51	184,185	1.51
3/06/2025	1.37	1.51	1.34	1.44	238,367	1.44
3/05/2025	1.33	1.43	1.32	1.40	127,744	1.40
3/04/2025	1.29	1.38	1.23	1.33	341,101	1.33
3/03/2025	1.58	1.67	1.33	1.38	1,983,051	1.38
2/28/2025	1.53	1.56	1.45	1.52	3,833,489	1.52
2/27/2025	1.48	1.58	1.48	1.53	77,961	1.53
2/26/2025	1.48	1.52	1.46	1.51	64,469	1.51
2/25/2025	1.51	1.56	1.45	1.48	141,134	1.48
2/24/2025	1.56	1.61	1.48	1.51	127,300	1.51
2/21/2025	1.63	1.66	1.53	1.56	102,623	1.56
2/20/2025	1.65	1.71	1.60	1.64	114,116	1.64
2/19/2025	1.61	1.68	1.58	1.66	95,589	1.66
2/18/2025	1.80	1.85	1.53	1.58	563,408	1.58
2/14/2025	1.60	1.71	1.60	1.67	189,388	1.67
2/13/2025	1.60	1.60	1.51	1.57	107,873	1.57
2/12/2025	1.44	1.62	1.44	1.57	170,769	1.57
2/11/2025	1.48	1.48	1.43	1.46	97,767	1.46
2/10/2025	1.51	1.52	1.45	1.48	150,360	1.48
2/07/2025	1.61	1.71	1.48	1.52	121,319	1.52
2/06/2025	1.53	1.61	1.51	1.61	136,403	1.61
2/05/2025	1.52	1.57	1.47	1.55	147,224	1.55
2/04/2025	1.45	1.54	1.45	1.50	112,725	1.50
2/03/2025	1.50	1.50	1.38	1.47	271,022	1.47
1/31/2025	1.62	1.65	1.52	1.54	208,116	1.54
1/30/2025	1.54	1.62	1.54	1.60	77,615	1.60
1/29/2025	1.58	1.60	1.52	1.54	121,242	1.54
1/28/2025	1.60	1.61	1.56	1.60	136,020	1.60
1/27/2025	1.69	1.74	1.57	1.59	279,724	1.59
1/24/2025	1.66	1.72	1.66	1.68	76,116	1.68
1/23/2025	1.70	1.79	1.66	1.70	253,111	1.70
1/22/2025	1.82	1.83	1.72	1.72	152,517	1.72
1/21/2025	1.71	1.81	1.68	1.77	203,146	1.77
1/17/2025	1.75	1.80	1.65	1.70	174,807	1.70
1/16/2025	1.73	1.78	1.67	1.76	167,435	1.76
1/15/2025	1.78	1.79	1.71	1.75	285,720	1.75
1/14/2025	1.77	1.89	1.77	1.81	259,529	1.81
1/13/2025	1.79	1.79	1.72	1.77	162,471	1.77
1/10/2025	1.81	1.84	1.76	1.79	159,506	1.79
1/08/2025	1.86	1.88	1.75	1.81	284,188	1.81
1/07/2025	2.00	2.05	1.87	1.90	218,100	1.90
1/06/2025	1.94	2.24	1.93	1.99	1,171,308	1.99
1/03/2025	1.81	1.93	1.76	1.91	334,875	1.91