Kyivstar Group Ltd. - Common Shares (KYIV)

14.02
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 31st, 8:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kyivstar Group Ltd. - Common Shares (KYIV)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/202613.2214.1013.2214.02657,04414.02
7/29/202613.5613.7712.9813.12584,07513.12
7/28/202613.5613.8113.3813.56417,66913.56
7/27/202613.7013.8913.4313.65225,39613.65
7/24/202613.7313.8913.3513.40268,13813.40
7/23/202613.7513.8213.5013.65452,09913.65
7/22/202614.2714.3713.8213.89275,29513.89
7/21/202613.8814.3713.8714.22264,59414.22
7/20/202614.2114.3313.7813.80488,34313.80
7/17/202614.3014.6014.1214.21310,55414.21
7/16/202615.1315.1314.3614.46728,38314.46
7/15/202615.1115.3315.0715.08340,04715.08
7/14/202615.2315.5015.0715.11360,50615.11
7/13/202615.3015.4214.9715.08429,79815.08
7/10/202615.5915.6115.2515.28278,08815.28
7/09/202615.7315.7315.3415.36314,18015.36
7/08/202615.3715.8015.3415.57384,18515.57
7/07/202616.1016.3015.6515.67792,12915.67
7/06/202615.8316.5515.5816.141,730,95916.14
7/02/202616.1016.1315.2815.681,500,99015.68
7/01/202616.0016.0615.4815.911,650,53015.91
6/30/202615.4816.2115.4516.171,278,31516.17
6/29/202614.8015.6014.7015.39661,55215.39
6/26/202614.9515.4414.7414.751,290,88314.75
6/25/202614.5115.0014.3214.98777,38914.98
6/24/202614.3014.5914.2014.521,023,04014.52
6/23/202613.8014.6613.7714.48760,62814.48
6/22/202614.1614.2713.9514.02800,64114.02
6/18/202614.0014.1813.9414.16719,18214.16
6/17/202614.0014.2213.8113.90386,50613.90
6/16/202614.0014.2213.7613.98611,66013.98
6/15/202614.0014.3913.7413.75725,65313.75
6/12/202613.7013.7813.6113.63149,73613.63
6/11/202613.3213.9913.2613.74399,36313.74
6/10/202613.4713.6613.3013.30191,64013.30
6/09/202613.6013.8913.4513.61490,06813.61
6/08/202613.5813.8413.4213.60337,76013.60
6/05/202613.9014.0513.5713.73409,42613.73
6/04/202613.6214.0413.5113.94246,27013.94
6/03/202614.3514.3513.6013.78690,89413.78
6/02/202614.0614.3513.9414.35488,33514.35
6/01/202614.2314.4114.1514.29713,58214.29
5/29/20260.0014.3614.1314.28315,10914.28
5/28/202614.4014.7014.2414.35346,69614.35
5/27/202614.5614.7014.3814.40363,01014.40
5/26/202614.0014.6313.9514.51825,12014.51
5/22/202614.0014.2514.0014.20727,17514.20
5/21/202614.0114.2813.6514.00971,44914.00
5/20/202613.5614.1113.4014.051,126,93014.05
5/19/202613.2713.5713.1813.42310,05013.42
5/18/202613.3413.5013.1813.47426,77113.47
5/15/202613.4013.5413.2413.29629,81413.29
5/14/202614.2814.3013.4813.71793,33613.71
5/13/202614.1514.7913.8014.551,433,72114.55
5/12/202613.7614.1313.6813.971,015,32313.97
5/11/202613.7014.3013.5113.921,607,04313.92
5/08/202612.6313.4912.5913.291,375,80713.29
5/07/202612.7013.0912.5112.61564,31912.61
5/06/202612.7212.8912.5412.71485,73912.71
5/05/202612.4412.6712.3012.47390,11512.47
5/04/202612.2812.7312.1312.39790,73312.39
5/01/202611.9912.3511.9912.29209,38512.29
4/30/202611.7312.1911.6211.89262,37511.89