Kaival Brands Innovations Group, Inc. - Common Stock (KAVL)

0.1360
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 10th, 11:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kaival Brands Innovations Group, Inc. - Common Stock (KAVL)

DateOpenHighLowCloseVolumeAdjusted Close
12/22/20250.150.000.150.1400.14
12/19/20250.140.170.140.151,880,9120.15
12/18/20250.150.170.140.152,503,6570.15
12/17/20250.200.230.150.1610,551,9490.16
12/16/20250.150.190.140.185,654,2890.18
12/15/20250.130.160.120.169,821,4750.16
12/12/20250.200.200.120.1458,696,9450.14
12/11/20250.210.250.200.20798,2270.20