icad inc. - Common Stock (ICAD)

Historical Prices For icad inc. - Common Stock (ICAD)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
7/16/2025	3.73	0.00	3.87	3.87	0	3.87
7/15/2025	3.83	3.99	3.73	3.73	279,691	3.73
7/14/2025	3.75	3.85	3.74	3.82	94,346	3.82
7/11/2025	3.87	3.87	3.73	3.74	187,314	3.74
7/10/2025	3.92	3.94	3.79	3.88	112,821	3.88