Huron Consulting Group Inc. - Common Stock (HURN)

Historical Prices For Huron Consulting Group Inc. - Common Stock (HURN)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	142.67	146.40	141.87	146.38	248,684	146.38
3/31/2025	140.74	144.51	140.70	143.45	251,319	143.45
3/28/2025	142.71	145.35	141.04	142.30	201,937	142.30
3/27/2025	142.53	144.44	140.82	142.71	218,235	142.71
3/26/2025	145.79	147.32	140.06	142.51	327,087	142.51
3/25/2025	142.84	147.33	142.84	145.00	265,501	145.00
3/24/2025	142.30	145.59	142.24	142.87	315,657	142.87
3/21/2025	147.49	148.03	140.62	140.87	511,490	140.87
3/20/2025	149.43	150.07	148.18	148.55	200,856	148.55
3/19/2025	148.39	150.64	147.43	149.73	231,191	149.73
3/18/2025	148.55	149.44	147.39	148.39	162,077	148.39
3/17/2025	146.94	149.71	146.61	148.85	166,636	148.85
3/14/2025	144.41	148.64	144.41	147.76	233,340	147.76
3/13/2025	143.51	146.01	142.94	144.41	236,571	144.41
3/12/2025	145.36	145.99	142.22	143.75	247,387	143.75
3/11/2025	144.20	146.98	143.82	145.24	215,941	145.24
3/10/2025	147.63	149.48	143.66	144.24	298,516	144.24
3/07/2025	144.46	149.46	143.20	149.28	270,235	149.28
3/06/2025	147.09	148.30	143.61	145.46	204,366	145.46
3/05/2025	147.05	149.38	146.38	147.88	215,701	147.88
3/04/2025	148.61	149.60	143.59	147.63	362,757	147.63
3/03/2025	151.13	153.85	147.26	148.42	272,422	148.42
2/28/2025	148.99	152.88	147.87	152.46	243,980	152.46
2/27/2025	149.08	150.00	145.41	149.58	363,689	149.58
2/26/2025	134.25	153.77	133.36	148.18	595,936	148.18
2/25/2025	126.50	127.28	124.84	125.33	396,946	125.33
2/24/2025	124.38	126.17	122.97	125.30	202,857	125.30
2/21/2025	129.52	129.66	123.51	123.74	187,490	123.74
2/20/2025	130.70	130.70	128.51	128.88	82,901	128.88
2/19/2025	129.01	131.22	127.67	131.22	104,725	131.22
2/18/2025	128.57	129.97	128.25	129.78	97,756	129.78
2/14/2025	129.88	129.88	128.37	128.54	93,165	128.54
2/13/2025	129.40	131.26	128.70	130.36	70,553	130.36
2/12/2025	127.28	129.58	126.91	129.22	115,470	129.22
2/11/2025	124.50	128.96	124.10	128.71	115,833	128.71
2/10/2025	125.56	126.50	124.76	124.90	109,391	124.90
2/07/2025	127.17	127.17	122.01	125.30	189,023	125.30
2/06/2025	126.75	128.37	124.18	126.57	78,909	126.57
2/05/2025	125.68	127.02	124.80	126.17	111,095	126.17
2/04/2025	126.20	126.67	124.74	124.76	93,607	124.76
2/03/2025	125.15	128.01	125.01	126.63	85,190	126.63
1/31/2025	132.42	132.42	125.08	126.78	136,664	126.78
1/30/2025	128.83	133.96	128.83	132.77	151,738	132.77
1/29/2025	129.14	129.67	127.28	127.90	57,000	127.90
1/28/2025	127.75	129.77	126.05	129.14	146,282	129.14
1/27/2025	124.77	127.88	124.77	126.68	89,642	126.68
1/24/2025	125.29	125.74	124.05	125.07	103,488	125.07
1/23/2025	126.97	128.25	125.51	125.93	109,870	125.93
1/22/2025	128.69	129.16	126.76	127.37	64,285	127.37
1/21/2025	127.45	129.63	127.29	128.75	58,106	128.75
1/17/2025	128.64	128.96	127.03	127.03	41,336	127.03
1/16/2025	127.39	128.53	126.73	127.55	51,655	127.55
1/15/2025	128.74	128.83	126.92	127.39	89,352	127.39
1/14/2025	124.32	128.37	124.13	126.80	92,197	126.80
1/13/2025	123.73	125.36	123.41	124.10	109,217	124.10
1/10/2025	124.39	125.57	123.15	124.60	90,623	124.60
1/08/2025	122.41	125.68	121.45	125.68	95,636	125.68
1/07/2025	121.27	122.89	120.47	122.61	134,256	122.61
1/06/2025	124.66	124.73	120.93	121.09	81,282	121.09
1/03/2025	123.50	125.03	123.01	124.66	57,045	124.66