HomeStreet, Inc. - Common Stock (HMST)

Last Price13.87

Change+0.00 (0.00%)

NASDAQ · Last Trade: Nov 25th, 9:59 PM EST

Historical Prices For HomeStreet, Inc. - Common Stock (HMST)

Date Range:

2025-08-26 - 2025-11-26

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	13.62	0.00	13.87	13.87	0	13.87
8/28/2025	14.04	14.13	13.61	13.62	269,222	13.62
8/27/2025	13.91	14.14	13.68	13.97	154,331	13.97
8/26/2025	14.00	14.29	13.85	13.92	560,358	13.92