GigCapital7 Corp. - Class A Ordinary Share (GIG)
5.1600
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 4th, 7:59 AM EDT
Historical Prices For GigCapital7 Corp. - Class A Ordinary Share (GIG)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/22/2026 | 5.15 | 0.00 | 5.16 | 5.16 | 0 | 5.16 |
| 5/21/2026 | 5.26 | 5.49 | 4.85 | 5.15 | 235,834 | 5.15 |
| 5/20/2026 | 4.86 | 5.35 | 4.85 | 5.16 | 79,481 | 5.16 |
| 5/19/2026 | 4.80 | 4.90 | 4.76 | 4.85 | 41,201 | 4.85 |
| 5/18/2026 | 4.87 | 4.90 | 4.70 | 4.83 | 12,045 | 4.83 |
| 5/15/2026 | 4.98 | 5.01 | 4.81 | 4.84 | 76,702 | 4.84 |
| 5/14/2026 | 5.43 | 5.50 | 4.92 | 4.98 | 137,624 | 4.98 |
| 5/13/2026 | 4.96 | 5.80 | 4.71 | 5.61 | 91,802 | 5.61 |
| 5/12/2026 | 5.50 | 5.55 | 4.17 | 4.77 | 78,992 | 4.77 |
| 5/11/2026 | 5.88 | 6.25 | 5.46 | 5.52 | 40,620 | 5.52 |
| 5/08/2026 | 6.57 | 7.00 | 5.72 | 5.80 | 78,292 | 5.80 |
| 5/07/2026 | 7.48 | 7.50 | 6.61 | 6.74 | 50,049 | 6.74 |
| 5/06/2026 | 9.32 | 9.33 | 6.93 | 7.00 | 85,432 | 7.00 |
| 5/05/2026 | 10.60 | 10.62 | 8.18 | 8.32 | 54,356 | 8.32 |
| 5/04/2026 | 10.68 | 10.74 | 10.64 | 10.71 | 1,754,172 | 10.71 |