Home

NASDAQ:FNLC Stock Quote

24.75
+0.03 (0.12%)

First Bancorp Inc is a financial institution that provides a range of banking services primarily to individuals and small to medium-sized businesses

The company offers personal and commercial banking products, including checking and savings accounts, loan services, and investment options. With a focus on community engagement, First Bancorp aims to deliver personalized financial solutions while supporting local economic growth. Their operations encompass various branches and digital banking services, allowing customers convenient access to their accounts and a broad array of financial products.

SummaryNewsPress ReleasesChartHistoricalFAQ
2025-01-01 - 2025-04-01
DateOpenHighLowCloseVolumeAdjusted Close
3/31/202524.5225.1624.5224.7223,71924.72
3/28/202525.2925.3324.7624.839,80724.83
3/27/202524.9125.1924.8525.1516,49125.15
3/26/202524.8025.1624.8024.9512,36224.95
3/25/202525.0125.2024.8724.8718,14924.87
3/24/202525.3425.4025.1325.1516,47525.15
3/21/202524.6225.1324.6225.0853,34725.08
3/20/202524.8125.0624.8024.959,51224.95
3/19/202524.9025.2724.8025.0810,82925.08
3/18/202524.8025.0124.5624.7817,63224.78
3/17/202524.6425.0224.5224.8014,28224.80
3/14/202524.7424.9824.5224.8113,31824.81
3/13/202524.6624.7924.5124.5110,97124.51
3/12/202524.7024.8524.3424.8514,63824.85
3/11/202525.2525.2524.5324.5321,92424.53
3/10/202525.0125.3724.7524.7823,03224.78
3/07/202525.4725.6825.0525.5018,81225.50
3/06/202525.2025.7625.0525.4717,69425.47
3/05/202525.9925.9925.2525.3720,63325.37
3/04/202525.5126.1025.2725.8023,14525.80
3/03/202526.3826.3825.6425.7315,12825.73
2/28/202525.9626.2625.6826.2621,47726.26
2/27/202525.6125.8025.5525.809,65425.80
2/26/202525.7125.7325.3625.7314,28025.73
2/25/202525.5725.9825.4825.6716,58425.67
2/24/202525.6625.6825.3925.4015,48825.40
2/21/202526.1026.1025.3825.3819,47225.38
2/20/202525.9625.9625.4725.8118,51625.81
2/19/202526.3926.3925.8026.1521,58326.15
2/18/202525.9426.4425.6426.4440,41626.44
2/14/202525.7326.0025.5925.7216,23125.72
2/13/202526.0526.0525.5125.7025,90225.70
2/12/202525.6825.9925.6425.8220,41125.82
2/11/202525.5526.1325.2426.1338,73026.13
2/10/202525.8025.9225.6725.7329,50525.73
2/07/202525.9326.0525.4825.8436,16125.84
2/06/202525.5526.0725.5526.0740,30126.07
2/05/202525.7025.8125.6825.7422,96325.74
2/04/202525.3225.7525.3225.7229,57925.72
2/03/202525.2525.5225.2525.4026,66225.40
1/31/202526.0026.0025.6925.8427,76425.84
1/30/202526.2226.3725.7725.8716,21625.87
1/29/202525.3326.3425.2726.0159,03626.01
1/28/202525.7425.8625.3025.4123,99325.41
1/27/202525.2126.1925.1425.7452,19125.74
1/24/202525.5425.5425.0425.2126,04825.21
1/23/202524.6125.7524.6125.4738,81625.47
1/22/202526.2026.2025.8325.9913,75525.99
1/21/202526.3526.6326.2726.3227,15226.32
1/17/202526.4026.4526.0126.1423,20126.14
1/16/202526.2526.3025.9126.1529,50526.15
1/15/202526.6626.7126.1526.2523,94526.25
1/14/202525.5625.9025.4425.8623,02825.86
1/13/202524.8325.3824.8325.3815,61625.38
1/10/202525.7025.7124.8925.2130,56725.21
1/08/202525.7826.0425.5925.7314,03125.73
1/07/202526.4326.4326.0326.0819,61726.08
1/06/202526.9827.1826.3026.4329,69226.43
1/03/202526.6427.2526.5727.1119,93326.75
1/02/202527.4127.4126.5126.6322,88526.28