Home

Firefly Aerospace Inc. - Common Stock (FLY)

28.44
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 9th, 2:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Firefly Aerospace Inc. - Common Stock (FLY)

DateOpenHighLowCloseVolumeAdjusted Close
10/07/202529.090.0029.0928.4416,97428.44
10/06/202527.370.0029.0929.0970229.09
10/03/202526.800.0027.3727.37027.37
10/02/20250.000.0026.8026.8024,91726.80