The First of Long Island Corporation - Common Stock (FLIC)

Historical Prices For The First of Long Island Corporation - Common Stock (FLIC)

Date Range:

2025-05-24 - 2025-08-24

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	11.84	0.00	11.87	11.87	0	11.87
5/29/2025	11.85	11.85	11.68	11.84	30,660	11.84
5/28/2025	11.97	12.04	11.79	11.81	32,751	11.81
5/27/2025	11.95	12.01	11.83	11.96	39,137	11.96