Fidus Investment Corporation - Closed End Fund (FDUS)

19.90
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 31st, 8:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fidus Investment Corporation - Closed End Fund (FDUS)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/202620.0920.1319.6919.90209,71919.90
7/29/202620.1520.3519.9820.00222,42920.00
7/28/202619.7720.2419.6220.19303,04620.19
7/27/202619.6019.8419.6019.78157,92619.78
7/24/202619.3519.6719.2919.41172,56119.41
7/23/202619.6419.6619.2819.43166,12119.43
7/22/202619.9219.9219.6119.70371,48119.70
7/21/202619.7120.0719.7119.79216,19919.79
7/20/202620.0620.1719.3619.66408,90419.66
7/17/202620.5920.7820.2020.36249,43820.36
7/16/202620.2720.6920.1420.68252,45120.68
7/15/202620.4320.5820.2420.32342,42320.32
7/14/202620.1120.5920.1120.43504,00520.43
7/13/202620.2620.4520.0120.11264,26520.11
7/10/202619.6920.3019.6920.21263,23520.21
7/09/202619.5319.6219.4119.54320,60519.54
7/08/202619.4919.5919.3819.53260,07719.53
7/07/202620.1420.2419.3919.45629,36119.45
7/06/202619.3320.4919.3320.413,017,65720.41
7/02/202619.4619.5019.2519.33228,20219.33
7/01/202619.1319.4619.0919.34307,56119.34
6/30/202618.7819.1218.7819.07323,20519.07
6/29/202618.8119.1318.7718.94580,47518.94
6/26/202618.4318.7918.3918.78430,69218.78
6/25/202618.2318.4418.1318.39393,17318.39
6/24/202618.2418.2818.0818.13219,47718.13
6/23/202617.8618.3117.8518.29278,68518.29
6/22/202618.2918.4517.9217.94331,20517.94
6/18/202618.0618.3718.0418.35515,93418.35
6/17/202618.2518.3917.9318.03360,88618.03
6/16/202618.0818.4818.0718.34389,89018.34
6/15/202618.8819.0918.5018.61640,45117.99
6/12/202618.7918.8818.6118.82272,49418.19
6/11/202618.8018.8518.6618.72218,74018.10
6/10/202618.8319.0118.7218.74260,84818.12
6/09/202618.4818.7118.4818.63146,07918.01
6/08/202618.4718.5218.2518.48213,52217.86
6/05/202618.7218.8018.3018.47346,42917.85
6/04/202618.5718.8518.4918.78189,20818.15
6/03/202618.7618.7718.3218.40356,26317.79
6/02/202618.9619.0718.7418.86212,22918.23
6/01/202618.8819.1518.8219.03239,02518.40
5/29/202618.9619.1618.8818.88155,77518.25
5/28/202618.8419.1118.8418.96243,18618.33
5/27/202618.9719.0718.8718.91251,46718.28
5/26/202618.7918.9518.7518.83219,26618.20
5/22/202618.7518.8518.5118.63203,81118.01
5/21/202618.6318.8318.6118.74187,07518.12
5/20/202618.5018.8118.4418.70171,57718.08
5/19/202618.6318.7318.4418.45162,43117.84
5/18/202618.7918.8118.5618.66154,15618.04
5/15/202618.9419.0018.5918.79197,93018.16
5/14/202618.6818.9518.6218.81192,49518.18
5/13/202618.9418.9518.5218.60250,72717.98
5/12/202618.8519.0718.6718.87264,22518.24
5/11/202619.7319.7318.7018.71386,58918.09
5/08/202619.4719.9419.2419.79510,30419.13
5/07/202618.5718.5818.2218.45255,36717.84
5/06/202619.2419.3217.9618.581,020,59917.96
5/05/202619.1919.2018.8319.18139,11218.54
5/04/202619.0819.3919.0819.19177,37318.55
5/01/202619.0319.2218.9219.20204,85518.56
4/30/202618.4719.0018.4318.97193,25218.34