East West Ave Acquisition Corp. - Units (EWAVU)

9.9800
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 21st, 2:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For East West Ave Acquisition Corp. - Units (EWAVU)

DateOpenHighLowCloseVolumeAdjusted Close
8/20/20269.989.999.979.98305,3749.98
8/19/20269.989.989.969.9727,6449.97
8/18/20269.979.999.979.9816,7739.98
8/17/20269.979.999.979.9735,9559.97
8/14/20269.979.999.959.9788,6659.97
8/13/20269.969.979.969.9730,7079.97
8/12/20269.969.989.959.96797,9989.96
8/11/20269.959.969.959.9695,2599.96
8/10/20269.949.959.949.9432,2229.94
8/07/20269.949.949.949.9444,1899.94
8/06/20269.959.959.959.954439.95
8/05/20269.959.969.959.9581,5689.95
8/04/20269.969.969.959.95160,5719.95
8/03/20269.939.979.939.96353,5329.96
7/31/20269.979.979.919.914,325,4739.91