Elauwit Connection, Inc. - Common Stock (ELWT)

Historical Prices For Elauwit Connection, Inc. - Common Stock (ELWT)

Date Range:

2025-08-23 - 2025-11-23

Date	Open	High	Low	Close	Volume	Adjusted Close
11/21/2025	7.77	7.87	7.63	7.63	1,934	7.63
11/20/2025	7.25	8.15	6.94	7.69	81,671	7.69
11/19/2025	7.19	7.70	7.00	7.50	58,333	7.50
11/18/2025	6.96	7.63	6.83	7.37	19,746	7.37
11/17/2025	6.80	7.07	6.80	6.97	12,563	6.97
11/14/2025	6.75	7.07	6.38	6.97	94,148	6.97
11/13/2025	6.92	7.69	6.76	6.91	60,061	6.91
11/12/2025	7.03	7.32	6.95	7.06	72,594	7.06
11/11/2025	7.08	7.33	6.90	7.15	59,524	7.15
11/10/2025	7.40	8.00	7.10	7.20	41,369	7.20
11/07/2025	8.20	8.20	6.45	7.12	106,140	7.12
11/06/2025	6.70	8.00	6.62	7.91	197,887	7.91
11/05/2025	8.75	8.75	7.05	7.20	494,257	7.20