Eshallgo Inc. - Class A Ordinary Shares (EHGO)

2.8900
+1.5700 (118.94%)
NASDAQ· Last Trade: Jun 17th, 7:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eshallgo Inc. - Class A Ordinary Shares (EHGO)

DateOpenHighLowCloseVolumeAdjusted Close
6/17/20264.816.742.362.89112,820,1962.89
6/16/20261.361.371.311.3244,2921.32
6/15/20261.291.351.271.3018,2791.30
6/12/20261.371.401.181.2957,1681.29
6/11/20261.311.451.261.3735,4871.37
6/10/20261.211.461.201.341,130,1791.34
6/09/20261.551.701.511.57122,4801.57
6/08/20261.612.191.451.65419,8161.65
6/05/20261.601.601.421.539,6211.53
6/04/20261.621.721.621.656,2081.65
6/03/20261.811.811.501.6110,2401.61
6/02/20261.851.951.801.8251,4021.82
6/01/20261.691.851.691.8419,1141.84
5/29/20260.001.691.651.656,2771.65
5/28/20261.761.791.471.679,9731.67
5/27/20261.821.911.681.817,5141.81
5/26/20261.871.921.651.7012,4971.70
5/22/20261.662.201.651.9896,8571.98
5/21/20261.531.691.531.67139,1131.67
5/20/20261.531.611.421.559,4971.55
5/19/20261.661.691.531.625,7591.62
5/18/20261.761.761.531.698,4491.69
5/15/20261.821.891.701.8142,1721.81
5/14/20261.831.861.811.849,8251.84
5/13/20261.851.881.811.819,4591.81
5/12/20261.701.831.661.8229,7971.82
5/11/20261.721.801.711.8010,6271.80
5/08/20261.801.831.711.777,5191.77
5/07/20261.821.881.711.8296,1051.82
5/06/20262.062.061.521.8833,8461.88
5/05/20262.052.051.972.0510,3102.05
5/04/20262.212.212.012.032,0742.03
5/01/20262.232.232.172.1711,0192.17
4/30/20262.152.202.152.209432.20
4/29/20262.122.222.102.1131,7102.11
4/28/20262.162.242.102.171,8732.17
4/27/20262.192.222.162.173,0022.17
4/24/20262.302.302.112.194,0292.19
4/23/20262.222.352.212.267,0662.26
4/22/20262.112.392.052.3715,3252.37
4/21/20262.262.362.092.2220,7222.22
4/20/20262.802.802.102.5014,9112.50
4/17/20260.160.160.140.14580,8312.27
4/16/20260.170.190.150.163,552,9002.54
4/15/20260.220.220.200.20199,3783.25
4/14/20260.200.210.200.21213,8223.33
4/13/20260.200.200.190.2068,5173.17
4/10/20260.200.220.190.21550,9913.40
4/09/20260.210.220.200.20103,7983.22
4/08/20260.210.210.200.20307,4703.25
4/07/20260.220.250.200.231,517,3803.68
4/06/20260.210.230.180.22501,4653.55
4/02/20260.200.230.180.22845,1783.49
4/01/20260.170.200.170.20726,4063.13
3/31/20260.170.170.170.1724,9312.78
3/30/20260.180.180.160.1749,0072.74
3/27/20260.170.180.170.1843,3082.93
3/26/20260.180.190.170.18310,7752.95
3/25/20260.190.190.160.19386,7783.08
3/24/20260.200.200.180.19117,2923.04
3/23/20260.190.200.180.20549,9713.22
3/20/20260.200.200.190.2019,7783.22
3/19/20260.200.200.180.2032,1723.25
3/18/20260.180.190.180.199,2593.02