Euronet Worldwide, Inc. - Common Stock (EEFT)

Historical Prices For Euronet Worldwide, Inc. - Common Stock (EEFT)

Date Range:

2025-05-21 - 2025-08-21

Date	Open	High	Low	Close	Volume	Adjusted Close
8/20/2025	95.27	96.11	94.58	95.09	911,669	95.09
8/19/2025	96.32	97.39	94.72	95.15	639,252	95.15
8/18/2025	95.96	96.50	95.00	95.82	841,623	95.82
8/15/2025	97.05	98.29	95.82	95.96	1,028,129	95.96
8/14/2025	97.25	97.78	94.80	96.58	4,411,056	96.58
8/13/2025	90.06	98.27	90.00	97.72	965,578	97.72
8/12/2025	93.28	95.27	92.85	94.96	524,698	94.96
8/11/2025	91.63	93.17	91.63	92.67	384,861	92.67
8/08/2025	91.77	92.09	91.14	91.63	365,287	91.63
8/07/2025	93.04	93.31	90.87	91.25	461,620	91.25
8/06/2025	92.95	93.77	92.18	92.41	404,962	92.41
8/05/2025	94.40	94.40	91.96	92.09	603,263	92.09
8/04/2025	94.50	95.39	93.45	94.39	455,471	94.39
8/01/2025	96.00	97.02	93.48	93.90	602,596	93.90
7/31/2025	101.00	105.86	96.97	97.18	1,214,696	97.18
7/30/2025	101.50	101.97	98.41	99.01	667,227	99.01
7/29/2025	104.46	104.46	100.51	101.19	537,188	101.19
7/28/2025	104.06	105.05	103.59	104.65	429,140	104.65
7/25/2025	104.46	105.36	102.47	103.78	246,146	103.78
7/24/2025	106.17	107.02	103.62	103.75	382,251	103.75
7/23/2025	104.47	106.34	103.25	106.22	332,369	106.22
7/22/2025	101.66	104.02	101.04	103.87	303,883	103.87
7/21/2025	100.25	103.18	100.17	101.02	555,812	101.02
7/18/2025	101.71	101.80	99.16	99.50	236,907	99.50
7/17/2025	99.49	101.66	99.11	101.06	356,716	101.06
7/16/2025	100.55	101.53	98.88	100.02	283,267	100.02
7/15/2025	102.70	102.70	99.83	99.85	319,167	99.85
7/14/2025	102.71	103.79	101.94	102.73	318,949	102.73
7/11/2025	106.67	106.96	102.64	102.71	359,422	102.71
7/10/2025	106.86	107.91	106.22	107.37	242,645	107.37
7/09/2025	106.50	107.65	104.07	107.08	360,292	107.08
7/08/2025	106.16	107.85	106.00	106.80	331,852	106.80
7/07/2025	106.04	107.25	104.64	106.00	251,080	106.00
7/03/2025	106.00	107.16	105.00	106.55	265,013	106.55
7/02/2025	104.06	105.19	103.40	105.30	247,644	105.30
7/01/2025	100.89	104.69	100.16	103.99	652,368	103.99
6/30/2025	102.00	102.17	100.78	101.38	392,767	101.38
6/27/2025	102.81	103.98	101.17	101.84	390,628	101.84
6/26/2025	101.19	102.47	100.66	102.28	380,755	102.28
6/25/2025	102.15	102.77	100.19	101.08	334,158	101.08
6/24/2025	101.64	102.25	100.61	101.98	334,768	101.98
6/23/2025	100.27	100.61	97.66	100.35	428,225	100.35
6/20/2025	100.31	100.54	98.14	99.98	915,016	99.98
6/18/2025	102.72	103.51	99.91	100.06	661,308	100.06
6/17/2025	106.73	107.00	102.26	102.67	523,996	102.67
6/16/2025	108.34	109.53	107.57	107.71	477,867	107.71
6/13/2025	110.37	110.86	107.33	107.73	417,475	107.73
6/12/2025	112.22	112.94	110.89	112.12	316,270	112.12
6/11/2025	113.20	114.25	112.05	112.74	551,812	112.74
6/10/2025	111.20	112.87	111.20	112.70	355,765	112.70
6/09/2025	112.25	112.68	110.67	111.08	457,044	111.08
6/06/2025	110.63	112.02	110.63	111.87	382,009	111.87
6/05/2025	109.83	110.56	109.06	109.73	366,045	109.73
6/04/2025	108.03	109.83	108.03	109.43	483,476	109.43
6/03/2025	107.93	108.70	106.77	107.93	621,433	107.93
6/02/2025	107.74	108.29	106.61	108.20	487,068	108.20
5/30/2025	107.56	108.36	106.83	108.28	561,910	108.28
5/29/2025	108.00	108.47	107.18	108.24	411,845	108.24
5/28/2025	108.87	109.65	107.09	107.34	546,662	107.34
5/27/2025	106.47	108.84	105.77	108.79	356,345	108.79
5/23/2025	104.53	105.59	104.14	105.13	305,334	105.13
5/22/2025	106.03	107.10	105.69	106.16	315,480	106.16
5/21/2025	109.86	110.54	106.34	106.45	463,994	106.45