Tianci International, Inc. - Common Stock (CIIT)

0.6212
+0.1792 (40.54%)
NASDAQ· Last Trade: Jun 17th, 7:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tianci International, Inc. - Common Stock (CIIT)

DateOpenHighLowCloseVolumeAdjusted Close
6/17/20260.580.700.560.6282,206,7380.62
6/16/20260.620.660.380.449,837,2790.44
6/15/20261.911.981.321.4812,120,3581.48
6/12/20261.801.801.601.7629,489,7351.76
6/11/20261.341.691.111.581,633,6511.58
6/10/20263.214.651.531.6180,804,4051.61
6/09/20261.141.201.081.20185,2671.20
6/08/20261.081.181.061.18138,9791.18
6/05/20261.141.221.041.2037,0551.20
6/04/20261.121.181.071.1463,0071.14
6/03/20261.261.261.031.1037,6291.10
6/02/20261.331.341.191.2027,6171.20
6/01/20261.271.341.251.3413,5411.34
5/29/20261.271.281.201.2826,4251.28
5/28/20261.271.301.211.2514,3731.25
5/27/20261.251.341.231.2531,1261.25
5/26/20261.291.331.241.315,6751.31
5/22/20261.321.331.261.336,4761.33
5/21/20261.281.321.221.328,5361.32
5/20/20261.221.421.221.344,2781.34
5/19/20261.221.341.151.3418,3901.34
5/18/20261.311.321.201.319,5771.31
5/15/20261.251.291.221.299,4031.29
5/14/20261.231.331.231.2619,5221.26
5/13/20261.311.361.171.2840,7531.28
5/12/20261.401.401.151.3562,7531.35
5/11/20261.251.531.251.4336,6911.43
5/08/20261.451.511.411.4211,5871.42
5/07/20261.421.521.411.5213,8481.52
5/06/20261.471.501.441.4932,9911.49
5/05/20261.391.501.331.4742,9021.47
5/04/20261.411.421.351.3919,0711.39
5/01/20261.461.491.431.4512,4261.45
4/30/20261.551.551.481.5216,0871.52
4/29/20261.491.601.431.5231,7191.52
4/28/20261.461.601.371.4835,4051.48
4/27/20261.441.481.431.4616,6811.46
4/24/20261.461.501.361.48150,3521.48
4/23/20261.501.521.381.4557,3921.45
4/22/20261.511.581.431.5042,8301.50
4/21/20261.601.641.531.5354,3061.53
4/20/20261.631.781.611.6466,8841.64
4/17/20261.551.791.491.74375,3811.74
4/16/20261.641.701.451.58476,2121.58
4/15/20261.671.821.391.5919,846,3031.59
4/14/20261.341.391.291.386,201,5601.38
4/13/20261.451.471.261.37141,6461.37
4/10/20261.581.641.521.5210,2491.52
4/09/20261.581.601.571.588,1201.58
4/08/20261.601.651.361.6435,5071.64
4/07/20261.641.781.601.6146,3001.61
4/06/20261.551.711.511.7119,1481.71
4/02/20261.531.681.531.6523,0631.65
4/01/20261.591.691.501.6729,6011.67
3/31/20261.511.631.501.6328,6951.63
3/30/20261.571.601.481.5942,3551.59
3/27/20261.591.691.591.6418,6381.64
3/26/20261.601.701.391.69147,3731.69
3/25/20261.621.661.531.6632,0491.66
3/24/20261.561.681.481.65170,0071.65
3/23/20261.671.671.451.6392,1901.63
3/20/20261.671.991.601.72248,2271.72
3/19/20260.210.280.210.271,684,8681.89
3/18/20260.230.250.220.25778,5761.78