Berry Corporation (bry) - Common Stock (BRY)

3.2600
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 10th, 9:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Berry Corporation (bry) - Common Stock (BRY)

DateOpenHighLowCloseVolumeAdjusted Close
12/17/20253.190.003.263.2603.26
12/16/20253.303.323.193.19549,6133.19
12/15/20253.473.483.303.331,043,5863.33
12/12/20253.393.503.393.46543,0013.46
12/11/20253.343.383.323.38720,5383.38