CEA Industries Inc. - Common Stock (BNC)

Historical Prices For CEA Industries Inc. - Common Stock (BNC)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	9.40	0.00	11.37	11.37	11,489	11.37
10/06/2025	8.13	0.00	9.40	9.40	2,306	9.40
10/03/2025	7.60	0.00	8.13	8.13	0	8.13
10/02/2025	0.00	0.00	7.60	7.60	0	7.60