Belite Bio, Inc - American Depositary Shares (BLTE)

Historical Prices For Belite Bio, Inc - American Depositary Shares (BLTE)

Date Range:

2025-02-22 - 2025-05-22

Date	Open	High	Low	Close	Volume	Adjusted Close
5/21/2025	70.90	74.15	67.10	67.29	122,849	67.29
5/20/2025	63.83	65.50	63.25	64.81	29,213	64.81
5/19/2025	64.40	65.00	62.28	65.00	37,970	65.00
5/16/2025	67.46	67.51	64.38	64.40	37,706	64.40
5/15/2025	62.50	67.91	62.00	67.07	53,128	67.07
5/14/2025	60.89	61.91	60.88	61.60	10,894	61.60
5/13/2025	61.20	61.65	60.01	60.89	18,804	60.89
5/12/2025	61.70	62.30	61.20	61.99	10,970	61.99
5/09/2025	61.00	61.58	60.73	61.10	13,005	61.10
5/08/2025	62.00	62.55	59.04	60.93	25,320	60.93
5/07/2025	61.87	62.26	59.62	61.33	21,355	61.33
5/06/2025	62.50	62.85	60.00	61.11	13,487	61.11
5/05/2025	63.37	63.37	61.70	62.50	15,350	62.50
5/02/2025	62.55	63.20	60.60	62.66	23,745	62.66
5/01/2025	61.44	62.05	60.55	61.90	13,847	61.90
4/30/2025	61.65	62.00	60.74	61.48	10,711	61.48
4/29/2025	58.68	62.75	58.68	62.30	41,002	62.30
4/28/2025	58.23	60.50	57.51	60.18	37,275	60.18
4/25/2025	59.60	59.60	57.70	58.23	22,496	58.23
4/24/2025	58.66	60.04	58.15	59.59	26,668	59.59
4/23/2025	58.99	59.13	56.00	58.80	48,082	58.80
4/22/2025	54.62	58.89	54.62	58.38	25,114	58.38
4/21/2025	56.39	56.40	53.59	54.69	31,014	54.69
4/17/2025	56.76	58.01	55.51	56.40	20,440	56.40
4/16/2025	58.76	58.76	56.50	57.28	11,316	57.28
4/15/2025	58.60	60.21	58.31	58.88	49,020	58.88
4/14/2025	58.00	59.12	57.00	58.61	25,065	58.61
4/11/2025	58.22	58.22	56.46	56.60	31,933	56.60
4/10/2025	54.84	60.70	54.84	58.52	101,302	58.52
4/09/2025	53.11	55.54	49.00	55.10	73,878	55.10
4/08/2025	56.81	58.99	52.96	54.10	33,897	54.10
4/07/2025	53.18	56.00	50.97	55.67	53,144	55.67
4/04/2025	64.00	64.12	55.00	57.53	100,768	57.53
4/03/2025	65.00	65.00	63.00	64.03	19,071	64.03
4/02/2025	64.91	65.24	64.55	65.36	16,316	65.36
4/01/2025	65.20	65.70	64.18	65.00	29,826	65.00
3/31/2025	66.76	66.76	65.01	66.22	18,185	66.22
3/28/2025	66.89	66.98	64.69	66.70	17,209	66.70
3/27/2025	65.00	67.40	65.00	66.85	56,464	66.85
3/26/2025	66.58	66.58	64.30	65.21	21,936	65.21
3/25/2025	67.09	67.09	64.10	64.50	28,909	64.50
3/24/2025	67.40	67.90	65.10	66.94	27,815	66.94
3/21/2025	67.81	67.82	66.63	67.28	17,485	67.28
3/20/2025	67.06	67.98	65.01	67.73	30,620	67.73
3/19/2025	68.50	68.60	67.05	67.69	35,821	67.69
3/18/2025	68.03	68.69	67.40	68.38	43,617	68.38
3/17/2025	65.61	67.85	65.52	67.81	25,296	67.81
3/14/2025	69.01	69.39	66.28	67.44	68,507	67.44
3/13/2025	70.11	70.99	69.09	69.48	41,774	69.48
3/12/2025	69.40	70.19	68.95	69.48	51,827	69.48
3/11/2025	67.00	69.29	65.07	68.61	131,643	68.61
3/10/2025	63.99	67.79	63.05	66.95	169,136	66.95
3/07/2025	61.50	63.99	61.50	63.19	77,226	63.19
3/06/2025	60.37	61.80	60.29	61.06	31,933	61.06
3/05/2025	59.31	61.40	59.30	60.36	29,893	60.36
3/04/2025	57.88	60.67	56.49	59.80	47,155	59.80
3/03/2025	58.00	60.20	57.00	57.17	112,015	57.17
2/28/2025	57.71	58.24	54.28	57.20	70,583	57.20
2/27/2025	59.00	59.00	56.81	58.26	119,637	58.26
2/26/2025	56.00	57.00	54.47	55.50	27,232	55.50
2/25/2025	56.00	56.05	55.30	56.05	11,919	56.05
2/24/2025	57.25	57.25	55.97	56.52	11,578	56.52