Home

iShares Dynamic Equity Active ETF (BDYN)

24.80
-0.59 (-2.32%)
NASDAQ · Last Trade: Oct 10th, 5:59 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Dynamic Equity Active ETF (BDYN)

DateOpenHighLowCloseVolumeAdjusted Close
10/09/202525.6525.6525.3025.39313,69225.39
10/08/202525.3825.5425.3825.53311,91825.53
10/07/202525.4025.5125.2725.35413,21925.35
10/06/202525.5025.5325.4025.51583,95425.51
10/03/202525.5225.5525.3825.43291,78325.43
10/02/202525.3825.4525.2925.41229,95325.41