Brainstorm Cell Therapeutics Inc. - Common Stock (BCLI)

Historical Prices For Brainstorm Cell Therapeutics Inc. - Common Stock (BCLI)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.18	1.28	1.15	1.21	28,224	1.21
4/01/2025	1.17	1.25	1.17	1.19	28,292	1.19
3/31/2025	1.19	1.28	1.12	1.26	70,818	1.26
3/28/2025	1.35	1.35	1.18	1.19	85,197	1.19
3/27/2025	1.34	1.42	1.34	1.35	16,344	1.35
3/26/2025	1.59	1.59	1.39	1.40	41,227	1.40
3/25/2025	1.43	1.56	1.37	1.44	28,653	1.44
3/24/2025	1.45	1.45	1.35	1.37	31,982	1.37
3/21/2025	1.51	1.53	1.37	1.41	129,307	1.41
3/20/2025	1.54	1.58	1.50	1.54	12,827	1.54
3/19/2025	1.53	1.60	1.53	1.56	87,276	1.56
3/18/2025	1.60	1.60	1.53	1.55	7,823	1.55
3/17/2025	1.59	1.64	1.58	1.58	17,083	1.58
3/14/2025	1.60	1.64	1.58	1.59	9,713	1.59
3/13/2025	1.58	1.69	1.55	1.56	9,566	1.56
3/12/2025	1.65	1.70	1.56	1.57	24,899	1.57
3/11/2025	1.63	1.69	1.61	1.64	15,693	1.64
3/10/2025	1.57	1.69	1.55	1.63	37,119	1.63
3/07/2025	1.56	1.65	1.56	1.60	21,931	1.60
3/06/2025	1.55	1.65	1.55	1.59	14,387	1.59
3/05/2025	1.55	1.70	1.55	1.58	14,058	1.58
3/04/2025	1.55	1.56	1.50	1.50	10,575	1.50
3/03/2025	1.65	1.65	1.55	1.56	12,119	1.56
2/28/2025	1.57	1.66	1.57	1.60	27,109	1.60
2/27/2025	1.56	1.62	1.52	1.58	69,737	1.58
2/26/2025	1.58	1.58	1.53	1.54	37,014	1.54
2/25/2025	1.63	1.77	1.58	1.61	19,525	1.61
2/24/2025	1.78	1.78	1.62	1.66	73,603	1.66
2/21/2025	1.77	1.82	1.73	1.73	12,795	1.73
2/20/2025	1.80	1.85	1.76	1.80	27,667	1.80
2/19/2025	1.86	1.93	1.78	1.80	44,305	1.80
2/18/2025	1.85	1.89	1.82	1.84	27,886	1.84
2/14/2025	1.82	1.86	1.76	1.86	30,653	1.86
2/13/2025	1.83	1.84	1.75	1.80	30,342	1.80
2/12/2025	1.74	1.86	1.74	1.78	19,830	1.78
2/11/2025	1.75	1.77	1.73	1.74	29,078	1.74
2/10/2025	1.81	1.81	1.71	1.72	21,610	1.72
2/07/2025	1.80	1.81	1.69	1.71	32,445	1.71
2/06/2025	1.87	1.92	1.81	1.83	12,161	1.83
2/05/2025	1.87	1.93	1.83	1.89	53,874	1.89
2/04/2025	1.81	1.90	1.78	1.84	13,502	1.84
2/03/2025	1.84	1.90	1.71	1.83	86,069	1.83
1/31/2025	1.91	1.96	1.80	1.82	151,075	1.82
1/30/2025	2.04	2.10	1.91	1.91	58,192	1.91
1/29/2025	2.05	2.15	1.93	2.03	45,747	2.03
1/28/2025	2.02	2.15	1.96	1.99	48,396	1.99
1/27/2025	2.19	2.21	2.03	2.03	23,222	2.03
1/24/2025	2.11	2.27	2.05	2.19	51,583	2.19
1/23/2025	2.20	2.21	2.02	2.16	32,183	2.16
1/22/2025	2.30	2.30	2.11	2.13	38,963	2.13
1/21/2025	2.03	2.33	1.98	2.30	134,639	2.30
1/17/2025	1.98	1.98	1.86	1.89	77,517	1.89
1/16/2025	2.00	2.05	1.97	1.99	43,000	1.99
1/15/2025	2.05	2.17	2.02	2.05	39,501	2.05
1/14/2025	2.04	2.12	2.00	2.04	64,435	2.04
1/13/2025	2.05	2.24	1.98	2.02	70,641	2.02
1/10/2025	2.09	2.12	1.90	2.02	60,795	2.02
1/08/2025	2.25	2.25	2.01	2.09	63,832	2.09
1/07/2025	2.36	2.37	2.20	2.23	52,094	2.23
1/06/2025	2.29	2.34	2.26	2.29	46,591	2.29
1/03/2025	2.26	2.37	2.16	2.23	60,903	2.23