BCP Investment Corporation - Closed End Fund (BCIC)

Historical Prices For BCP Investment Corporation - Closed End Fund (BCIC)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	11.56	11.69	11.54	11.59	31,133	11.59
10/07/2025	11.66	11.77	11.53	11.55	70,402	11.55
10/06/2025	11.72	11.84	11.67	11.70	57,736	11.70
10/03/2025	11.50	11.85	11.50	11.81	40,992	11.81
10/02/2025	11.65	11.62	11.50	11.50	47,891	11.50