BioCardia, Inc. - Common Stock (BCDA)

Historical Prices For BioCardia, Inc. - Common Stock (BCDA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.10	2.32	2.09	2.27	72,119	2.27
4/01/2025	2.60	2.60	2.10	2.14	224,761	2.14
3/31/2025	2.73	2.76	2.36	2.54	941,270	2.54
3/28/2025	2.70	2.95	2.58	2.80	143,659	2.80
3/27/2025	2.65	2.75	2.45	2.68	52,277	2.68
3/26/2025	2.69	2.74	2.54	2.55	46,485	2.55
3/25/2025	2.61	2.69	2.61	2.63	21,946	2.63
3/24/2025	2.72	2.84	2.60	2.60	51,561	2.60
3/21/2025	2.52	2.83	2.50	2.66	46,618	2.66
3/20/2025	2.58	2.58	2.47	2.47	21,577	2.47
3/19/2025	2.60	2.62	2.50	2.58	27,702	2.58
3/18/2025	2.59	2.69	2.57	2.66	22,209	2.66
3/17/2025	2.64	2.67	2.57	2.62	16,104	2.62
3/14/2025	2.63	2.69	2.56	2.60	38,071	2.60
3/13/2025	2.56	2.63	2.45	2.57	23,147	2.57
3/12/2025	2.56	2.71	2.53	2.55	38,706	2.55
3/11/2025	2.53	2.61	2.50	2.57	11,584	2.57
3/10/2025	2.57	2.72	2.53	2.54	19,254	2.54
3/07/2025	2.52	2.66	2.51	2.62	45,543	2.62
3/06/2025	2.54	2.65	2.42	2.58	23,139	2.58
3/05/2025	2.61	2.61	2.40	2.54	55,260	2.54
3/04/2025	2.46	2.56	2.32	2.52	62,967	2.52
3/03/2025	2.05	2.67	2.03	2.56	199,475	2.56
2/28/2025	2.01	2.08	1.93	2.01	39,035	2.01
2/27/2025	2.11	2.22	2.01	2.04	31,816	2.04
2/26/2025	2.06	2.20	2.06	2.10	9,332	2.10
2/25/2025	2.12	2.26	2.02	2.05	19,928	2.05
2/24/2025	2.29	2.40	2.12	2.15	41,003	2.15
2/21/2025	2.31	2.50	2.18	2.31	64,108	2.31
2/20/2025	2.46	2.47	2.30	2.42	55,157	2.42
2/19/2025	2.68	2.68	2.42	2.50	105,133	2.50
2/18/2025	2.77	2.85	2.62	2.73	53,626	2.73
2/14/2025	2.69	2.95	2.68	2.84	66,755	2.84
2/13/2025	2.59	2.78	2.59	2.72	82,323	2.72
2/12/2025	2.43	2.71	2.42	2.63	39,952	2.63
2/11/2025	2.41	2.78	2.32	2.51	92,748	2.51
2/10/2025	2.34	2.44	2.27	2.30	31,829	2.30
2/07/2025	2.60	2.61	2.32	2.37	19,847	2.37
2/06/2025	2.57	2.65	2.43	2.45	25,938	2.45
2/05/2025	2.52	2.73	2.52	2.56	93,317	2.56
2/04/2025	2.36	2.63	2.36	2.57	59,785	2.57
2/03/2025	2.30	2.45	2.12	2.41	41,309	2.41
1/31/2025	2.30	2.62	2.30	2.47	100,104	2.47
1/30/2025	2.37	2.42	2.30	2.32	23,617	2.32
1/29/2025	2.21	2.43	2.15	2.38	35,148	2.38
1/28/2025	2.18	2.35	2.11	2.28	79,897	2.28
1/27/2025	2.41	2.68	2.20	2.27	286,797	2.27
1/24/2025	2.13	2.25	2.11	2.19	17,425	2.19
1/23/2025	2.09	2.18	2.07	2.18	7,501	2.18
1/22/2025	2.12	2.20	2.06	2.10	19,701	2.10
1/21/2025	2.15	2.21	2.09	2.18	18,162	2.18
1/17/2025	2.16	2.19	2.11	2.18	16,134	2.18
1/16/2025	2.26	2.26	2.08	2.12	19,431	2.12
1/15/2025	2.13	2.26	2.05	2.21	32,847	2.21
1/14/2025	2.26	2.36	2.10	2.16	74,574	2.16
1/13/2025	2.08	2.34	1.99	2.25	62,678	2.25
1/10/2025	2.25	2.26	2.12	2.13	44,403	2.13
1/08/2025	2.35	2.37	2.20	2.24	19,906	2.24
1/07/2025	2.47	2.47	2.30	2.32	39,068	2.32
1/06/2025	2.39	2.41	2.30	2.40	33,517	2.40
1/03/2025	2.35	2.40	2.26	2.31	31,747	2.31