Aerovate Therapeutics, Inc. - Common Stock (AVTE)

Historical Prices For Aerovate Therapeutics, Inc. - Common Stock (AVTE)

Date Range:

2025-04-09 - 2025-07-09

Date	Open	High	Low	Close	Volume	Adjusted Close
4/28/2025	2.68	0.00	2.68	2.68	0	93.80
4/25/2025	2.67	2.69	2.57	2.68	1,119,137	93.80
4/24/2025	2.74	2.78	2.62	2.72	4,830,110	-2,844.80
4/23/2025	2.79	2.83	2.72	2.74	504,916	-2,865.72
4/22/2025	2.80	2.86	2.73	2.76	999,369	-2,886.64
4/21/2025	2.76	2.84	2.71	2.77	893,817	-2,897.09
4/17/2025	2.68	2.79	2.63	2.75	178,112	-2,876.18
4/16/2025	2.70	2.70	2.61	2.68	109,473	-2,802.96
4/15/2025	2.74	2.75	2.63	2.69	193,230	-2,813.42
4/14/2025	2.72	2.76	2.62	2.71	255,772	-2,834.34
4/11/2025	2.58	2.82	2.58	2.66	1,067,659	-2,782.05
4/10/2025	2.50	2.63	2.50	2.58	448,591	-2,698.38
4/09/2025	2.50	2.58	2.47	2.49	439,497	-2,604.25