Stocks
News
ETFs
Economy
Currencies
Press Releases
Avidbank Holdings, Inc. - Common Stock (AVBH)
Last Price
25.68
Change
+0.00 (0.00%)
NASDAQ
· Last Trade: Oct 9th, 2:23 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Avidbank Holdings, Inc. - Common Stock (AVBH)
Date Range:
2025-07-09 - 2025-10-09
Date
Open
High
Low
Close
Volume
Adjusted Close
10/08/2025
25.60
25.98
25.55
25.98
5,678
25.98
10/06/2025
25.55
0.00
25.80
25.80
0
25.80
10/03/2025
25.41
0.00
25.55
25.55
0
25.55
10/02/2025
0.00
0.00
25.41
25.41
0
25.41