Apyx Medical Corporation - Common Stock (APYX)

Historical Prices For Apyx Medical Corporation - Common Stock (APYX)

Date Range:

2025-08-20 - 2025-11-20

Date	Open	High	Low	Close	Volume	Adjusted Close
11/20/2025	4.04	4.27	3.97	4.04	217,564	4.04
11/19/2025	3.83	4.03	3.81	3.95	175,257	3.95
11/18/2025	3.62	3.88	3.18	3.81	347,391	3.81
11/17/2025	3.94	4.04	3.93	4.03	142,072	4.03
11/14/2025	4.03	4.08	3.84	3.90	119,351	3.90
11/13/2025	4.38	4.43	4.03	4.07	129,217	4.07
11/12/2025	4.20	4.44	4.13	4.33	308,649	4.33
11/11/2025	4.03	4.16	3.80	4.00	179,536	4.00
11/10/2025	3.95	4.25	3.80	4.10	265,125	4.10
11/07/2025	3.33	3.99	3.24	3.87	236,320	3.87
11/06/2025	3.18	3.65	3.13	3.35	171,671	3.35
11/05/2025	3.24	3.24	3.03	3.14	44,068	3.14
11/04/2025	3.08	3.31	3.08	3.24	132,862	3.24
11/03/2025	3.03	3.20	2.87	3.20	124,864	3.20
10/31/2025	3.06	3.07	2.95	3.03	33,730	3.03
10/30/2025	2.96	3.09	2.83	2.95	61,182	2.95
10/29/2025	3.09	3.10	2.94	2.95	78,542	2.95
10/28/2025	3.13	3.07	3.07	3.10	34,554	3.10
10/27/2025	3.24	3.24	3.05	3.13	48,721	3.13
10/24/2025	2.91	3.27	2.91	3.21	127,054	3.21
10/23/2025	3.00	3.11	2.90	2.90	51,552	2.90
10/22/2025	3.16	3.16	2.96	3.03	43,042	3.03
10/21/2025	3.08	3.10	2.97	3.08	64,958	3.08
10/20/2025	2.92	3.15	2.92	3.13	63,128	3.13
10/17/2025	3.06	3.13	2.84	2.92	48,409	2.92
10/16/2025	3.14	3.20	2.95	3.11	56,807	3.11
10/15/2025	3.46	3.49	3.05	3.11	138,053	3.11
10/14/2025	2.93	3.49	2.86	3.40	423,074	3.40
10/13/2025	3.00	3.22	2.81	3.00	138,785	3.00
10/10/2025	2.98	3.00	2.62	2.97	442,870	2.97
10/09/2025	2.86	3.00	2.82	2.99	184,595	2.99
10/08/2025	2.82	2.91	2.75	2.87	145,179	2.87
10/07/2025	2.89	2.90	2.69	2.84	165,676	2.84
10/06/2025	2.44	2.99	2.44	2.89	327,296	2.89
10/03/2025	2.07	2.40	2.07	2.39	128,201	2.39
10/02/2025	2.14	2.15	2.06	2.09	59,499	2.09
10/01/2025	2.12	2.20	2.10	2.15	131,490	2.15
9/30/2025	2.16	2.19	2.04	2.14	105,314	2.14
9/29/2025	2.01	2.20	2.01	2.18	120,022	2.18
9/26/2025	2.06	2.06	1.89	2.02	56,478	2.02
9/25/2025	2.02	2.06	1.96	2.04	21,316	2.04
9/24/2025	2.08	2.09	1.70	2.05	185,580	2.05
9/23/2025	2.06	2.09	2.03	2.09	57,740	2.09
9/22/2025	2.14	2.17	2.02	2.02	59,924	2.02
9/19/2025	2.25	2.30	2.18	2.29	66,915	2.29
9/18/2025	2.20	2.35	2.18	2.24	23,903	2.24
9/17/2025	2.15	2.25	2.15	2.20	47,350	2.20
9/16/2025	2.14	2.15	2.08	2.13	19,303	2.13
9/15/2025	2.09	2.15	2.09	2.13	52,392	2.13
9/12/2025	2.00	2.11	2.00	2.10	41,464	2.10
9/11/2025	2.00	2.04	1.96	2.00	54,214	2.00
9/10/2025	2.06	2.07	1.97	1.97	30,514	1.97
9/09/2025	2.05	2.12	2.01	2.06	21,540	2.06
9/08/2025	2.00	2.13	1.96	2.06	70,211	2.06
9/05/2025	2.07	2.14	1.95	1.96	48,750	1.96
9/04/2025	1.89	2.07	1.87	2.05	63,093	2.05
9/03/2025	1.84	1.95	1.82	1.90	107,075	1.90
9/02/2025	1.94	1.99	1.87	1.92	54,238	1.92
8/29/2025	1.98	2.05	1.98	1.99	17,889	1.99
8/28/2025	2.00	2.04	1.97	2.02	103,823	2.02
8/27/2025	2.05	2.09	1.98	1.98	31,123	1.98
8/26/2025	2.09	2.14	2.05	2.08	27,193	2.08
8/25/2025	2.08	2.15	2.01	2.06	47,533	2.06
8/22/2025	2.14	2.19	2.05	2.09	36,763	2.09
8/21/2025	2.01	2.10	2.00	2.06	72,291	2.06