Applied Digital Corporation - Common Stock (APLD)

41.91
+0.97 (2.37%)
NASDAQ· Last Trade: Jun 9th, 5:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close40.94
Open45.83
Bid42.02
Ask42.05
Day's Range38.34 - 46.87
52 Week Range9.020 - 50.72
Volume43,933,865
Market Cap-
PE Ratio (TTM)-79.08
EPS (TTM)-0.5
Dividend & YieldN/A (N/A)
1 Month Average Volume20,942,875

Chart

About Applied Digital Corporation - Common Stock (APLD)

Applied Digital Corp is a technology company that specializes in providing innovative solutions in the fields of cloud computing and digital infrastructure. The company focuses on delivering high-performance, scalable, and secure solutions for businesses, enabling them to leverage advanced technologies for their operations. With a commitment to fostering the growth of digital transformation, Applied Digital Corp offers a range of services, including data center management and support, which cater to the needs of various industries. Their mission is to empower organizations with the tools and resources necessary to thrive in a rapidly evolving digital landscape. Read More

News & Press Releases

Applied Digital Announces Pricing of $1.59 Billion of Senior Secured Notes to fund the Fourth Building at Polaris Forge 1
DALLAS, June 09, 2026 (GLOBE NEWSWIRE) -- Applied Digital Corporation (NASDAQ: APLD) (“Applied Digital” or the “Company”), a leading designer, builder and operator of high-performance, sustainably engineered data centers and colocation services for Artificial Intelligence (“AI”), networking, and blockchain workloads, today announced that its subsidiary, APLD ComputeCo 3 LLC (“APLD ComputeCo 3”), has priced a $1.59 billion offering (the “Offering”) of 7.000% senior secured notes due 2031 (the “Notes”) at par. The Notes will be sold in a private offering to persons reasonably believed to be qualified institutional buyers in reliance on Rule 144A under the Securities Act of 1933, as amended (the “Securities Act”), and outside the United States to non-U.S. persons in reliance on Regulation S under the Securities Act. The Offering is expected to close on or around June 16, 2026, subject to market and other conditions.
By Applied Digital Corporation · Via GlobeNewswire · June 9, 2026
Applied Digital Announces Proposed Offering of $1.59 Billion of Senior Secured Notes to fund the Fourth Building at Polaris Forge 1
DALLAS, June 09, 2026 (GLOBE NEWSWIRE) -- Applied Digital Corporation (NASDAQ: APLD) (“Applied Digital” or the “Company”), a leading designer, builder and operator of high-performance, sustainably engineered data centers and colocation services for Artificial Intelligence (“AI”), networking, and blockchain workloads, today announced that its subsidiary, APLD ComputeCo 3 LLC (“APLD ComputeCo 3”), intends to offer, subject to market conditions and other factors, $1.59 billion aggregate principal amount of senior secured notes due 2031 (the “Notes”), in a private offering to persons reasonably believed to be qualified institutional buyers in reliance on Rule 144A under the Securities Act of 1933, as amended (the “Securities Act”), and outside the United States to non-U.S. persons in reliance on Regulation S under the Securities Act.
By Applied Digital Corporation · Via GlobeNewswire · June 9, 2026
Applied Digital Signs 210 MW Lease at Delta Forge 2, Expanding Its AI Factory Franchise Model to a Fifth Campus
New Long-Term Agreement with U.S. Based High Investment-Grade Hyperscaler Brings Total Contracted Portfolio to Approx. $36 Billion Across Five AI Factory Campuses
By Applied Digital Corporation · Via GlobeNewswire · June 8, 2026
Why Applied Digital Stock Skyrocketed 38% Last Month But Is Sinking in Junefool.com
Despite high volatility, Applied Digital stock is up more than 60% in 2026.
Via The Motley Fool · June 8, 2026
Applied Digital Secures Revolving Credit Facility of Up To $550 Million in Support of Strategic Growth
DALLAS, June 08, 2026 (GLOBE NEWSWIRE) -- Applied Digital Corporation (NASDAQ: APLD) (“Applied Digital” or the “Company”), a leading designer, builder and operator of high-performance, sustainably engineered data centers and colocation services for Artificial Intelligence (“AI”), networking, and blockchain workloads, today announced that it closed a revolving credit facility (the “Credit Facility”) on May 29, 2026. The Credit Facility was arranged by Goldman Sachs and provides for up to $350 million of committed capacity with an additional accordion option of up to $200 million. Proceeds from the Credit Facility will be used to support the pre- and post-lease development of the Company’s data center projects and for working capital and other general corporate purposes.
By Applied Digital Corporation · Via GlobeNewswire · June 8, 2026
Q1 Earnings Highs And Lows: Applied Digital (NASDAQ:APLD) Vs The Rest Of The IT Services & Other Tech Stocks
Looking back on it services & other tech stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Applied Digital (NASDAQ:APLD) an...
Via StockStory · June 7, 2026
Applied Digital's Stunning Rally Leaves Investors With a Brutal Questionfool.com
Applied Digital's AI backlog is exploding, but the valuation is intense. Here's why investors are split on whether the rally still has room to run.
Via The Motley Fool · June 7, 2026
Applied Digital, Lumen, and Iridium Shares Plummet, What You Need To Know
What Happened? A number of stocks fell in the afternoon session after a stronger-than-expected May jobs report fueled concerns that the Federal Reserve will ...
Via StockStory · June 5, 2026
IMAX, Magnite, and Applied Digital Shares Are Falling, What You Need To Know
What Happened? A number of stocks fell in the afternoon session after the combination of rising oil prices, higher Treasury yields, and shifting rate expecta...
Via StockStory · June 3, 2026
The AI Race Is Quietly Becoming a Race for Electricity, Not Chipsfool.com
Most investors view artificial intelligence (AI) as a battle between Nvidia, OpenAI, and other technology giants. But a new bottleneck is emerging that could shape the industry's future.
Via The Motley Fool · June 3, 2026
Why Is Everyone Suddenly Paying Attention to Applied Digital Stock? Here's Why You Should Care.fool.com
Everyone knows Nvidia powers the AI boom. Far fewer investors are paying attention to the companies building the infrastructure behind it.
Via The Motley Fool · June 3, 2026
3 Cash-Burning Stocks That Concern Us
Rapid spending isn’t always a sign of progress. Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them...
Via StockStory · June 1, 2026
3 Reasons APLD is Risky and 1 Stock to Buy Instead
The past six months have been a windfall for Applied Digital’s shareholders. The company’s stock price has jumped 82.2%, hitting $45.44 per share. This perfo...
Via StockStory · May 26, 2026
Got $500? This Under-the-Radar AI Stock Could Be the Best Investment You Make All Year.fool.com
This fast-growing AI infrastructure stock has skyrocketed over the past year, and its growth potential suggests more gains ahead.
Via The Motley Fool · May 22, 2026
Why Applied Digital Stock Soared Todayfool.com
The AI infrastructure designer signed another multibillion-dollar deal.
Via The Motley Fool · May 21, 2026
1 Unprofitable Stock with Exciting Potential and 2 We Brush Off
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to conv...
Via StockStory · May 21, 2026
Wondering what's happening in today's after-hours session?chartmill.com
Via Chartmill · May 20, 2026
Applied Digital Reaches Significant Milestone, Surpassing 1 GW of Contracted Capacity with U.S. Based High Investment-Grade Hyperscaler Lease at Fourth Campus, Polaris Forge 3
New 15-Year Take-or-Pay Lease Brings Total Contracted Baseline Revenue to $31 Billion, $73 Billion if All Renewal Options are exercised
By Applied Digital Corporation · Via GlobeNewswire · May 20, 2026
Why Applied Digital Stock Is Slumping Monday?benzinga.com
Applied Digital Corp (NASDAQ:APLD) stock is trading lower on Monday. This downward movement tracks a broader decline across crypto-related equities.
Via Benzinga · May 18, 2026
Applied Digital, Viasat, CECO Environmental, and HNI Shares Plummet, What You Need To Know
What Happened? A number of stocks fell in the afternoon session after investors reacted to a cocktail of negative macroeconomic news, including surging oil p...
Via StockStory · May 15, 2026
3 AI Data Center Stocks Worth Watching for Capital Rotationmarketbeat.com
As AI infrastructure investment shifts beyond semiconductors, data center companies like Applied Digital, IREN, and CoreWeave are emerging as potential beneficiaries.
Via MarketBeat · May 15, 2026
1 of Wall Street’s Favorite Stock on Our Watchlist and 2 We Ignore
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these f...
Via StockStory · May 13, 2026
Applied Digital Stock Could Soar Once Again If This $7.5 Billion Deal Pays Offfool.com
Applied Digital's new $7.5 billion AI deal could change everything, but investors need to weigh the upside against debt, valuation, and execution risk.
Via The Motley Fool · May 9, 2026
1 Stock Under $50 for Long-Term Investors and 2 We Avoid
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However...
Via StockStory · May 6, 2026
Applied Digital Shares Rally On Cloud Spin-Off, $300 Million Funding Boostbenzinga.com
Shares of Applied Digital Corp (NASDAQ: APLD) are gaining ground Tuesday afternoon as the company executes a major strategic pivot.
Via Benzinga · May 5, 2026