American Bitcoin Corp. - Class A Common Stock (ABTC)

Historical Prices For American Bitcoin Corp. - Class A Common Stock (ABTC)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	6.79	6.86	6.64	6.66	367,708	6.66
10/06/2025	6.98	0.00	7.15	7.15	1,480	7.15
10/03/2025	7.23	0.00	7.23	6.98	0	6.98
10/02/2025	0.00	0.00	7.23	7.23	0	7.23