Hemab Therapeutics Holdings, Inc. - Common Stock (COAG)

25.55
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 9th, 7:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hemab Therapeutics Holdings, Inc. - Common Stock (COAG)

DateOpenHighLowCloseVolumeAdjusted Close
6/08/202626.3927.2524.6125.55202,39025.55
6/05/202625.6226.4024.5025.30184,20625.30
6/04/202626.6827.0525.1825.41105,72925.41
6/03/202626.8928.2525.9026.17211,12726.17
6/02/202626.5427.5926.0727.47194,53727.47
6/01/202628.0528.4726.4127.13128,89527.13
5/29/20260.0029.4427.2928.50123,66028.50
5/28/202629.2629.8927.6028.00132,99028.00
5/27/202628.0030.1927.6628.60148,73728.60
5/26/202626.7528.0026.7527.84270,85627.84
5/22/202626.3027.0425.2025.89135,30725.89
5/21/202626.0727.8125.4026.30193,38926.30
5/20/202624.2126.5024.2126.47161,84926.47
5/19/202627.1527.4324.6025.44132,59225.44
5/18/202627.6227.9425.4127.15151,17727.15
5/15/202628.3629.2127.1128.07118,34028.07
5/14/202628.4329.3027.3028.37157,62828.37
5/13/202626.0028.6525.4028.56209,91828.56
5/12/202624.6326.3824.5225.90142,74025.90
5/11/202625.1025.3023.0025.00239,34625.00
5/08/202625.7426.5924.5525.12207,21925.12
5/07/202624.9626.0023.7625.74202,11025.74
5/06/202625.2525.9823.4825.01569,71325.01
5/05/202623.8125.5023.8125.00461,15825.00
5/04/202630.8732.0024.9425.34578,95225.34
5/01/202627.0036.6127.0034.004,113,58734.00